Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:09:091187 800,001087 900,001047 971,00548 000,0048 100,008 181,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:09:061187 800,001087 900,001047 971,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:09:05717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:09:05717 710,00687 800,00587 900,00548 000,0048 100,008 183,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:08:221187 800,001087 900,001047 973,00548 000,0048 100,008 183,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:08:201187 800,001087 900,001047 973,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:08:20717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:08:20717 710,00687 800,00587 900,00548 000,0048 100,008 188,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:06:531187 800,001087 900,001047 978,00548 000,0048 100,008 188,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:06:491187 800,001087 900,001047 978,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:06:49717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:06:49717 710,00687 800,00587 900,00548 000,0048 100,008 186,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:06:061187 800,001087 900,001047 976,00548 000,0048 100,008 186,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:06:041187 800,001087 900,001047 976,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:06:04717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:06:04717 710,00687 800,00587 900,00548 000,0048 100,008 194,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:05:221187 800,001087 900,001047 984,00548 000,0048 100,008 194,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:05:201187 800,001087 900,001047 984,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:05:20717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:05:19717 710,00687 800,00587 900,00548 000,0048 100,008 192,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:03:531187 800,001087 900,001047 982,00548 000,0048 100,008 192,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:03:531187 800,001087 900,001047 982,00548 000,0048 100,008 192,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:03:491187 800,001087 900,001047 982,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:03:49717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:03:49717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:03:49717 710,00687 800,00587 900,00548 000,0048 100,008 193,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:02:221187 800,001087 900,001047 983,00548 000,0048 100,008 193,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:02:201187 800,001087 900,001047 983,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:02:20717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:02:19717 710,00687 800,00587 900,00548 000,0048 100,008 191,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:01:461187 800,001087 900,001047 981,00548 000,0048 100,008 191,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 15:01:441187 800,001087 900,001047 981,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:01:381187 800,001087 900,001047 981,00548 000,0048 100,008 191,00499 400,00509 420,00609 600,00629 941,0071
17.06.2026 15:01:381187 800,001087 900,001047 981,00548 000,0048 100,008 191,00499 400,00509 420,00609 600,00629 941,0071
17.06.2026 15:01:381187 800,001087 900,001047 981,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:01:351097 900,001057 981,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:01:35697 800,00597 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 15:01:35697 800,00597 900,00558 000,0058 100,0018 200,008 203,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:57:081097 900,001057 993,00558 000,0058 100,0018 200,008 203,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:57:051097 900,001057 993,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:57:05697 800,00597 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:57:05697 800,00597 900,00558 000,0058 100,0018 200,008 201,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:56:221097 900,001057 991,00558 000,0058 100,0018 200,008 201,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:56:221097 900,001057 991,00558 000,0058 100,0018 200,008 201,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:56:191097 900,001057 991,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:56:19697 800,00597 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:56:19697 800,00597 900,00558 000,0058 100,0018 200,008 204,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:54:411097 900,001057 994,00558 000,0058 100,0018 200,008 204,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:54:071067 900,001057 994,00558 000,0058 100,0018 200,008 204,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:54:071067 900,001057 994,00558 000,0058 100,0018 200,008 204,00509 400,00519 420,00619 600,00639 941,0072